| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:42 AM | 3.490 | 0 |
| 2024-10-09 | 10:21:13 AM | 3.490 | 0 |
| 2024-10-09 | 10:05:52 AM | 3.490 | 0 |
| 2024-10-09 | 9:50:27 AM | 3.490 | 0 |
| 2024-10-09 | 9:35:27 AM | 3.490 | 0 |
| 2024-10-09 | 9:21:10 AM | 3.490 | 0 |
| 2024-10-09 | 9:05:47 AM | 3.490 | 0 |
| 2024-10-09 | 8:50:51 AM | 3.440 | 0 |
| 2024-10-09 | 8:35:27 AM | 3.440 | 0 |
| 2024-10-09 | 8:21:21 AM | 3.440 | 0 |
| 2024-10-09 | 8:05:19 AM | 3.440 | 0 |
| 2024-10-08 | 9:35:42 PM | 3.440 | 0 |
| 2024-10-08 | 9:00:31 PM | 3.440 | 0 |