| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:39:04 PM | 1.300 | 0 |
| 2024-08-02 | 11:41:23 AM | 1.330 | 0 |
| 2024-08-02 | 10:50:53 AM | 1.350 | 0 |
| 2024-08-02 | 9:56:38 AM | 1.350 | 0 |
| 2024-08-02 | 9:49:58 AM | 1.350 | 0 |
| 2024-08-01 | 7:37:37 PM | 1.380 | 0 |
| 2024-08-01 | 7:12:34 PM | 1.380 | 0 |
| 2024-08-01 | 6:21:36 PM | 1.390 | 0 |
| 2024-08-01 | 4:36:35 PM | 1.400 | 0 |
| 2024-08-01 | 3:49:47 PM | 1.450 | 0 |
| 2024-08-01 | 3:01:10 PM | 1.460 | 0 |
| 2024-08-01 | 2:05:49 PM | 1.420 | 0 |
| 2024-08-01 | 1:12:27 PM | 1.440 | 0 |