| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:20:15 PM | 51.780 | 0 |
| 2024-11-06 | 1:30:15 PM | 51.720 | 0 |
| 2024-11-06 | 12:47:37 PM | 51.780 | 0 |
| 2024-11-06 | 12:34:47 PM | 51.810 | 0 |
| 2024-11-06 | 11:38:53 AM | 51.850 | 0 |
| 2024-11-06 | 10:49:29 AM | 51.720 | 0 |
| 2024-11-06 | 9:50:20 AM | 51.960 | 0 |
| 2024-11-06 | 9:35:15 AM | 52.070 | 0 |
| 2024-11-05 | 7:29:29 PM | 51.340 | 0 |
| 2024-11-05 | 6:37:27 PM | 51.300 | 0 |
| 2024-11-05 | 5:44:32 PM | 51.260 | 0 |
| 2024-11-05 | 5:40:39 PM | 51.290 | 0 |
| 2024-11-05 | 5:39:12 PM | 51.290 | 0 |