| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:19:45 PM | 74.780 | 0 |
| 2024-07-30 | 2:20:36 PM | 74.780 | 0 |
| 2024-07-30 | 1:31:25 PM | 74.780 | 0 |
| 2024-07-30 | 12:32:28 PM | 74.770 | 0 |
| 2024-07-30 | 11:38:36 AM | 74.770 | 0 |
| 2024-07-30 | 11:13:03 AM | 74.770 | 0 |
| 2024-07-30 | 10:48:12 AM | 74.810 | 0 |
| 2024-07-30 | 10:00:27 AM | 74.810 | 0 |
| 2024-07-29 | 7:31:18 PM | 74.650 | 0 |
| 2024-07-29 | 7:13:50 PM | 74.650 | 0 |
| 2024-07-29 | 6:21:59 PM | 74.610 | 0 |
| 2024-07-29 | 5:30:03 PM | 74.740 | 0 |
| 2024-07-29 | 4:32:45 PM | 74.740 | 0 |