| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:52:09 AM | 95.140 | 0 |
| 2024-10-16 | 10:23:35 AM | 95.210 | 0 |
| 2024-10-16 | 10:00:54 AM | 95.070 | 0 |
| 2024-10-16 | 9:26:36 AM | 94.800 | 0 |
| 2024-10-15 | 7:30:47 PM | 94.870 | 0 |
| 2024-10-15 | 6:29:09 PM | 94.920 | 0 |
| 2024-10-15 | 5:36:17 PM | 94.750 | 0 |
| 2024-10-15 | 5:06:50 PM | 94.730 | 0 |
| 2024-10-15 | 4:56:16 PM | 94.710 | 0 |
| 2024-10-15 | 4:42:56 PM | 94.500 | 0 |
| 2024-10-15 | 3:49:40 PM | 94.580 | 0 |
| 2024-10-15 | 3:08:43 PM | 94.590 | 0 |
| 2024-10-15 | 2:19:08 PM | 94.610 | 0 |