| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:42 AM | 66.120 | 0 |
| 2024-08-08 | 7:31:51 PM | 65.470 | 0 |
| 2024-08-08 | 7:06:08 PM | 65.250 | 0 |
| 2024-08-08 | 6:12:44 PM | 65.660 | 0 |
| 2024-08-08 | 5:25:13 PM | 65.090 | 0 |
| 2024-08-08 | 4:34:31 PM | 64.960 | 0 |
| 2024-08-08 | 4:09:35 PM | 65.020 | 0 |
| 2024-08-08 | 3:52:20 PM | 64.980 | 0 |
| 2024-08-08 | 3:04:04 PM | 64.990 | 0 |
| 2024-08-08 | 2:17:04 PM | 64.350 | 0 |
| 2024-08-08 | 1:23:59 PM | 64.280 | 0 |
| 2024-08-08 | 1:11:34 PM | 64.240 | 0 |
| 2024-08-08 | 12:30:45 PM | 64.320 | 0 |