| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:22 AM | 21.480 | 0 |
| 2024-07-31 | 7:38:44 PM | 20.270 | 0 |
| 2024-07-31 | 7:13:16 PM | 21.140 | 0 |
| 2024-07-31 | 6:12:21 PM | 21.140 | 0 |
| 2024-07-31 | 5:24:09 PM | 21.550 | 0 |
| 2024-07-31 | 4:52:31 PM | 21.560 | 0 |
| 2024-07-31 | 4:40:46 PM | 21.550 | 0 |
| 2024-07-31 | 4:38:26 PM | 21.550 | 0 |
| 2024-07-31 | 3:49:05 PM | 21.550 | 0 |
| 2024-07-31 | 3:09:12 PM | 21.550 | 0 |
| 2024-07-31 | 2:21:14 PM | 21.540 | 0 |
| 2024-07-31 | 1:35:32 PM | 21.550 | 0 |
| 2024-07-31 | 12:37:38 PM | 21.560 | 0 |