| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:43 AM | 15.090 | 0 |
| 2024-10-08 | 10:45:25 AM | 14.970 | 0 |
| 2024-10-08 | 9:56:43 AM | 15.190 | 0 |
| 2024-10-08 | 9:55:48 AM | 15.200 | 0 |
| 2024-10-07 | 7:08:52 PM | 15.330 | 0 |
| 2024-10-07 | 6:19:40 PM | 15.320 | 0 |
| 2024-10-07 | 4:34:20 PM | 15.310 | 0 |
| 2024-10-07 | 4:19:15 PM | 15.430 | 0 |
| 2024-10-07 | 3:53:27 PM | 15.380 | 0 |
| 2024-10-07 | 3:39:12 PM | 15.370 | 0 |
| 2024-10-07 | 2:59:29 PM | 15.360 | 0 |
| 2024-10-07 | 2:09:03 PM | 15.230 | 0 |
| 2024-10-07 | 1:17:42 PM | 15.100 | 0 |