| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:41:41 AM | 80.030 | 0 |
| 2024-11-15 | 11:16:46 AM | 80.030 | 0 |
| 2024-11-15 | 10:41:38 AM | 80.030 | 0 |
| 2024-11-15 | 9:52:58 AM | 79.990 | 0 |
| 2024-11-15 | 9:41:27 AM | 79.990 | 0 |
| 2024-11-14 | 7:38:37 PM | 79.880 | 0 |
| 2024-11-14 | 7:19:12 PM | 79.880 | 0 |
| 2024-11-14 | 6:33:48 PM | 79.930 | 0 |
| 2024-11-14 | 5:43:13 PM | 80.010 | 0 |
| 2024-11-14 | 4:42:31 PM | 80.000 | 0 |
| 2024-11-14 | 4:01:24 PM | 80.000 | 0 |
| 2024-11-14 | 3:30:26 PM | 80.000 | 0 |
| 2024-11-14 | 2:57:06 PM | 79.960 | 0 |