| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:04:22 PM | 0.370 | 0 |
| 2024-10-02 | 2:34:53 PM | 0.380 | 0 |
| 2024-10-02 | 2:04:32 PM | 0.390 | 0 |
| 2024-10-02 | 1:34:47 PM | 0.390 | 0 |
| 2024-10-02 | 1:08:37 PM | 0.390 | 0 |
| 2024-10-02 | 12:34:58 PM | 0.390 | 0 |
| 2024-10-02 | 12:04:25 PM | 0.410 | 0 |
| 2024-10-02 | 11:34:53 AM | 0.410 | 0 |
| 2024-10-02 | 11:04:44 AM | 0.380 | 0 |
| 2024-10-02 | 10:34:44 AM | 0.430 | 0 |
| 2024-10-02 | 10:04:28 AM | 0.420 | 0 |
| 2024-10-02 | 9:34:47 AM | 0.440 | 0 |
| 2024-10-02 | 9:04:36 AM | 0.460 | 0 |