| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 14:34:38 | 4.060 | 0 |
| 22/07/2024 | 14:04:24 | 4.030 | 0 |
| 22/07/2024 | 13:34:50 | 4.030 | 0 |
| 22/07/2024 | 13:08:30 | 4.060 | 0 |
| 22/07/2024 | 12:34:44 | 4.060 | 0 |
| 22/07/2024 | 12:04:24 | 4.080 | 0 |
| 22/07/2024 | 11:34:38 | 4.050 | 0 |
| 22/07/2024 | 11:04:27 | 4.100 | 0 |
| 22/07/2024 | 10:34:45 | 4.050 | 0 |
| 22/07/2024 | 10:04:38 | 4.010 | 0 |
| 22/07/2024 | 09:34:36 | 3.990 | 0 |
| 22/07/2024 | 09:04:31 | 3.980 | 0 |
| 22/07/2024 | 08:34:38 | 3.900 | 0 |