| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:35:24 PM | 4.690 | 0 |
| 2024-08-29 | 1:08:46 PM | 4.690 | 0 |
| 2024-08-29 | 12:34:58 PM | 4.750 | 0 |
| 2024-08-29 | 12:04:40 PM | 4.690 | 0 |
| 2024-08-29 | 11:35:04 AM | 4.630 | 0 |
| 2024-08-29 | 11:04:52 AM | 4.560 | 0 |
| 2024-08-29 | 10:35:15 AM | 4.490 | 0 |
| 2024-08-29 | 10:04:51 AM | 4.430 | 0 |
| 2024-08-29 | 9:34:45 AM | 4.410 | 0 |
| 2024-08-29 | 9:04:42 AM | 4.570 | 0 |
| 2024-08-29 | 8:34:45 AM | 4.480 | 0 |
| 2024-08-28 | 9:35:19 PM | 4.480 | 0 |
| 2024-08-28 | 9:04:42 PM | 4.490 | 0 |