| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:20 PM | 0.320 | 0 |
| 2024-07-29 | 7:34:21 PM | 0.330 | 0 |
| 2024-07-29 | 7:04:34 PM | 0.330 | 0 |
| 2024-07-29 | 6:34:43 PM | 0.340 | 0 |
| 2024-07-29 | 6:04:27 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:31 PM | 0.330 | 0 |
| 2024-07-29 | 4:34:44 PM | 0.350 | 0 |
| 2024-07-29 | 4:04:27 PM | 0.360 | 0 |
| 2024-07-29 | 3:34:37 PM | 0.360 | 0 |
| 2024-07-29 | 3:04:32 PM | 0.360 | 0 |
| 2024-07-29 | 2:34:45 PM | 0.350 | 0 |
| 2024-07-29 | 2:04:29 PM | 0.320 | 0 |
| 2024-07-29 | 1:34:45 PM | 0.320 | 0 |