| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:04:37 PM | 0.180 | 0 |
| 2024-07-19 | 5:04:28 PM | 0.190 | 0 |
| 2024-07-19 | 4:34:58 PM | 0.180 | 0 |
| 2024-07-19 | 4:04:44 PM | 0.170 | 0 |
| 2024-07-19 | 3:34:46 PM | 0.190 | 0 |
| 2024-07-19 | 3:04:25 PM | 0.170 | 0 |
| 2024-07-19 | 2:34:39 PM | 0.150 | 0 |
| 2024-07-19 | 2:04:31 PM | 0.160 | 0 |
| 2024-07-19 | 1:34:43 PM | 0.130 | 0 |
| 2024-07-19 | 1:08:33 PM | 0.130 | 0 |
| 2024-07-19 | 12:34:43 PM | 0.120 | 0 |
| 2024-07-19 | 12:04:33 PM | 0.120 | 0 |
| 2024-07-19 | 11:34:47 AM | 0.130 | 0 |