| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:34:48 | 1.250 | 0 |
| 26/09/2024 | 18:04:48 | 1.250 | 0 |
| 26/09/2024 | 17:34:40 | 1.270 | 0 |
| 26/09/2024 | 17:04:56 | 1.280 | 0 |
| 26/09/2024 | 16:34:58 | 1.290 | 0 |
| 26/09/2024 | 16:04:56 | 1.330 | 0 |
| 26/09/2024 | 15:35:30 | 1.280 | 0 |
| 26/09/2024 | 15:04:42 | 1.330 | 0 |
| 26/09/2024 | 14:35:09 | 1.330 | 0 |
| 26/09/2024 | 14:04:56 | 1.330 | 0 |
| 26/09/2024 | 13:35:22 | 1.330 | 0 |
| 26/09/2024 | 13:08:42 | 1.330 | 0 |
| 26/09/2024 | 12:35:05 | 1.330 | 0 |