| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:53 PM | 1.720 | 0 |
| 2024-10-08 | 1:08:43 PM | 1.730 | 0 |
| 2024-10-08 | 12:34:48 PM | 1.730 | 0 |
| 2024-10-08 | 12:04:23 PM | 1.730 | 0 |
| 2024-10-08 | 11:34:51 AM | 1.750 | 0 |
| 2024-10-08 | 11:04:34 AM | 1.780 | 0 |
| 2024-10-08 | 10:34:42 AM | 1.790 | 0 |
| 2024-10-08 | 10:04:30 AM | 1.770 | 0 |
| 2024-10-08 | 9:34:33 AM | 1.750 | 0 |
| 2024-10-08 | 9:04:36 AM | 1.740 | 0 |
| 2024-10-08 | 8:34:27 AM | 1.670 | 0 |
| 2024-10-07 | 9:34:53 PM | 1.650 | 0 |
| 2024-10-07 | 9:04:19 PM | 1.650 | 0 |