| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 13:08:44 | 9.340 | 0 |
| 12/08/2024 | 12:34:50 | 9.360 | 0 |
| 12/08/2024 | 12:04:42 | 9.400 | 0 |
| 12/08/2024 | 11:35:06 | 9.380 | 0 |
| 12/08/2024 | 11:04:42 | 9.350 | 0 |
| 12/08/2024 | 10:35:03 | 9.290 | 0 |
| 12/08/2024 | 10:04:55 | 9.290 | 0 |
| 12/08/2024 | 09:35:21 | 9.310 | 0 |
| 12/08/2024 | 09:04:28 | 9.310 | 0 |
| 12/08/2024 | 08:34:41 | 9.300 | 0 |