| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:00 PM | 6.210 | 0 |
| 2024-10-10 | 9:04:57 PM | 6.190 | 0 |
| 2024-10-10 | 8:35:24 PM | 6.200 | 0 |
| 2024-10-10 | 8:04:32 PM | 6.200 | 0 |
| 2024-10-10 | 7:34:22 PM | 6.210 | 0 |
| 2024-10-10 | 7:04:40 PM | 6.190 | 0 |
| 2024-10-10 | 6:35:06 PM | 6.190 | 0 |
| 2024-10-10 | 6:04:45 PM | 6.190 | 0 |
| 2024-10-10 | 5:04:38 PM | 6.160 | 0 |
| 2024-10-10 | 4:35:05 PM | 6.150 | 0 |
| 2024-10-10 | 4:04:27 PM | 6.130 | 0 |
| 2024-10-10 | 3:35:13 PM | 6.170 | 0 |
| 2024-10-10 | 3:05:02 PM | 6.180 | 0 |