| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:35:12 AM | 2.800 | 0 |
| 2024-07-25 | 10:04:42 AM | 2.810 | 0 |
| 2024-07-25 | 9:35:11 AM | 2.880 | 0 |
| 2024-07-25 | 9:04:44 AM | 2.880 | 0 |
| 2024-07-25 | 8:34:47 AM | 2.740 | 0 |
| 2024-07-24 | 9:35:20 PM | 2.890 | 0 |
| 2024-07-24 | 9:04:51 PM | 2.890 | 0 |
| 2024-07-24 | 8:35:15 PM | 2.890 | 0 |
| 2024-07-24 | 8:04:35 PM | 2.890 | 0 |
| 2024-07-24 | 7:34:41 PM | 2.910 | 0 |
| 2024-07-24 | 7:04:54 PM | 2.910 | 0 |
| 2024-07-24 | 6:34:56 PM | 2.910 | 0 |
| 2024-07-24 | 6:04:40 PM | 2.910 | 0 |