| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:40 PM | 0.670 | 0 |
| 2024-07-16 | 2:04:42 PM | 0.670 | 0 |
| 2024-07-16 | 1:34:45 PM | 0.680 | 0 |
| 2024-07-16 | 1:08:47 PM | 0.680 | 0 |
| 2024-07-16 | 12:35:00 PM | 0.680 | 0 |
| 2024-07-16 | 12:04:37 PM | 0.680 | 0 |
| 2024-07-16 | 11:34:38 AM | 0.680 | 0 |
| 2024-07-16 | 11:04:26 AM | 0.680 | 0 |
| 2024-07-16 | 10:34:36 AM | 0.680 | 0 |
| 2024-07-16 | 10:04:21 AM | 0.640 | 0 |
| 2024-07-16 | 9:34:46 AM | 0.640 | 0 |
| 2024-07-16 | 9:04:28 AM | 0.640 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.440 | 0 |