| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:45 PM | 1.690 | 0 |
| 2024-10-18 | 2:34:34 PM | 1.710 | 0 |
| 2024-10-18 | 2:04:39 PM | 1.710 | 0 |
| 2024-10-18 | 1:34:46 PM | 1.710 | 0 |
| 2024-10-18 | 1:08:17 PM | 1.720 | 0 |
| 2024-10-18 | 12:34:48 PM | 1.720 | 0 |
| 2024-10-18 | 12:04:42 PM | 1.720 | 0 |
| 2024-10-18 | 11:34:44 AM | 1.720 | 0 |
| 2024-10-18 | 11:04:10 AM | 1.720 | 0 |
| 2024-10-18 | 10:34:47 AM | 1.700 | 0 |
| 2024-10-18 | 10:04:32 AM | 1.720 | 0 |
| 2024-10-18 | 9:34:33 AM | 1.690 | 0 |
| 2024-10-18 | 9:04:38 AM | 1.690 | 0 |