| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 4:34:55 PM | 19.480 | 0 |
| 2024-08-20 | 4:04:40 PM | 19.550 | 0 |
| 2024-08-20 | 3:34:34 PM | 19.550 | 0 |
| 2024-08-20 | 3:04:37 PM | 19.550 | 0 |
| 2024-08-20 | 2:34:43 PM | 19.580 | 0 |
| 2024-08-20 | 2:04:32 PM | 19.560 | 0 |
| 2024-08-20 | 1:34:55 PM | 19.630 | 0 |
| 2024-08-20 | 1:08:39 PM | 19.600 | 0 |
| 2024-08-20 | 12:34:34 PM | 19.590 | 0 |
| 2024-08-20 | 12:04:27 PM | 19.620 | 0 |
| 2024-08-20 | 11:34:52 AM | 19.650 | 0 |