| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:04:27 PM | 16.120 | 0 |
| 2024-08-23 | 2:34:55 PM | 16.130 | 0 |
| 2024-08-23 | 2:04:34 PM | 16.090 | 0 |
| 2024-08-23 | 1:34:46 PM | 16.120 | 0 |
| 2024-08-23 | 1:08:31 PM | 16.140 | 0 |
| 2024-08-23 | 12:34:46 PM | 16.140 | 0 |
| 2024-08-23 | 12:04:31 PM | 16.140 | 0 |
| 2024-08-23 | 11:34:44 AM | 16.090 | 0 |
| 2024-08-23 | 11:04:19 AM | 16.130 | 0 |
| 2024-08-23 | 10:34:47 AM | 16.170 | 0 |
| 2024-08-23 | 10:04:34 AM | 16.160 | 0 |
| 2024-08-23 | 9:34:55 AM | 16.160 | 0 |
| 2024-08-23 | 9:04:22 AM | 16.120 | 0 |