| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:45:58 PM | 8.91 | 0 |
| 2024-10-04 | 5:51:39 PM | 8.83 | 0 |
| 2024-10-04 | 4:28:42 PM | 8.87 | 0 |
| 2024-10-04 | 3:43:39 PM | 8.94 | 0 |
| 2024-10-04 | 1:35:36 PM | 8.82 | 0 |
| 2024-10-04 | 12:46:01 PM | 8.82 | 0 |
| 2024-10-04 | 10:14:22 AM | 8.78 | 0 |
| 2024-10-04 | 10:03:12 AM | 8.80 | 0 |
| 2024-10-03 | 9:44:01 PM | 8.67 | 0 |
| 2024-10-03 | 8:44:05 PM | 8.70 | 0 |
| 2024-10-03 | 7:43:55 PM | 8.72 | 0 |
| 2024-10-03 | 6:44:37 PM | 8.75 | 0 |
| 2024-10-03 | 5:50:54 PM | 8.80 | 0 |