| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:16:42 PM | 11.23 | 0 |
| 2024-11-11 | 12:59:39 PM | 11.21 | 0 |
| 2024-11-11 | 10:14:38 AM | 11.19 | 0 |
| 2024-11-11 | 10:07:27 AM | 11.19 | 0 |
| 2024-11-08 | 9:47:29 PM | 11.12 | 0 |
| 2024-11-08 | 8:48:05 PM | 11.19 | 0 |
| 2024-11-08 | 7:47:10 PM | 11.20 | 0 |
| 2024-11-08 | 6:47:30 PM | 11.18 | 0 |
| 2024-11-08 | 5:54:28 PM | 11.25 | 0 |
| 2024-11-08 | 4:43:15 PM | 11.28 | 0 |
| 2024-11-08 | 2:44:58 PM | 11.05 | 0 |
| 2024-11-08 | 11:59:41 AM | 11.00 | 0 |
| 2024-11-08 | 10:27:42 AM | 11.11 | 0 |