| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:09:46 PM | 4.53 | 0 |
| 2024-10-17 | 1:08:05 PM | 4.52 | 0 |
| 2024-10-17 | 12:08:55 PM | 4.51 | 0 |
| 2024-10-17 | 11:08:44 AM | 4.52 | 0 |
| 2024-10-17 | 8:41:06 AM | 4.50 | 0 |
| 2024-10-16 | 6:12:43 PM | 4.50 | 0 |
| 2024-10-16 | 5:09:12 PM | 4.49 | 0 |
| 2024-10-16 | 4:09:04 PM | 4.50 | 0 |
| 2024-10-16 | 3:07:32 PM | 4.51 | 0 |
| 2024-10-16 | 2:09:52 PM | 4.52 | 0 |
| 2024-10-16 | 1:07:56 PM | 4.52 | 0 |
| 2024-10-16 | 12:09:02 PM | 4.50 | 0 |
| 2024-10-16 | 11:08:52 AM | 4.50 | 0 |