| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:09:46 | 4.43 | 0 |
| 17/10/2024 | 13:08:05 | 4.43 | 0 |
| 17/10/2024 | 12:08:55 | 4.42 | 0 |
| 17/10/2024 | 11:08:44 | 4.42 | 0 |
| 17/10/2024 | 08:41:06 | 4.41 | 0 |
| 16/10/2024 | 18:12:43 | 4.41 | 0 |
| 16/10/2024 | 17:09:12 | 4.39 | 0 |
| 16/10/2024 | 16:09:04 | 4.41 | 0 |
| 16/10/2024 | 15:07:32 | 4.41 | 0 |
| 16/10/2024 | 14:09:52 | 4.42 | 0 |
| 16/10/2024 | 13:07:56 | 4.42 | 0 |
| 16/10/2024 | 12:09:02 | 4.41 | 0 |
| 16/10/2024 | 11:08:52 | 4.41 | 0 |