| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:09:27 PM | 3.58 | 0 |
| 2024-09-17 | 1:08:35 PM | 3.58 | 0 |
| 2024-09-17 | 12:09:07 PM | 3.58 | 0 |
| 2024-09-17 | 11:08:55 AM | 3.61 | 0 |
| 2024-09-17 | 8:39:48 AM | 3.61 | 0 |
| 2024-09-16 | 6:12:40 PM | 3.61 | 0 |
| 2024-09-16 | 5:08:28 PM | 3.64 | 0 |
| 2024-09-16 | 4:08:38 PM | 3.63 | 0 |
| 2024-09-16 | 3:07:14 PM | 3.64 | 0 |
| 2024-09-16 | 2:09:39 PM | 3.59 | 0 |
| 2024-09-16 | 1:08:38 PM | 3.60 | 0 |
| 2024-09-16 | 12:09:14 PM | 3.60 | 0 |
| 2024-09-16 | 11:09:32 AM | 3.58 | 0 |