| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:12:33 PM | 4.35 | 0 |
| 2024-07-15 | 5:08:15 PM | 4.34 | 0 |
| 2024-07-15 | 4:08:20 PM | 4.34 | 0 |
| 2024-07-15 | 3:07:20 PM | 4.32 | 0 |
| 2024-07-15 | 2:10:35 PM | 4.36 | 0 |
| 2024-07-15 | 1:08:50 PM | 4.33 | 0 |
| 2024-07-15 | 12:09:23 PM | 4.33 | 0 |
| 2024-07-15 | 11:08:47 AM | 4.34 | 0 |
| 2024-07-15 | 8:41:46 AM | 4.29 | 0 |
| 2024-07-12 | 6:12:56 PM | 4.32 | 0 |
| 2024-07-12 | 5:08:37 PM | 4.33 | 0 |
| 2024-07-12 | 4:08:44 PM | 4.33 | 0 |
| 2024-07-12 | 3:07:26 PM | 4.33 | 0 |