| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:10 AM | 2.4100 | 0 |
| 2024-10-07 | 9:45:11 AM | 2.3700 | 0 |
| 2024-10-07 | 9:02:05 AM | 2.3900 | 0 |
| 2024-10-04 | 9:45:17 PM | 2.4600 | 0 |
| 2024-10-04 | 7:45:41 PM | 2.4700 | 0 |
| 2024-10-04 | 5:45:30 PM | 2.4500 | 0 |
| 2024-10-04 | 3:46:34 PM | 2.4000 | 0 |
| 2024-10-04 | 1:46:34 PM | 2.3300 | 0 |
| 2024-10-04 | 11:47:04 AM | 2.3800 | 0 |
| 2024-10-04 | 9:46:54 AM | 2.3800 | 0 |
| 2024-10-04 | 9:01:22 AM | 2.2200 | 0 |