| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:02 AM | 5.400 | 0 |
| 2024-10-17 | 9:45:59 AM | 5.410 | 0 |
| 2024-10-17 | 9:00:16 AM | 5.170 | 0 |
| 2024-10-16 | 9:46:15 PM | 5.350 | 0 |
| 2024-10-16 | 7:45:35 PM | 5.350 | 0 |
| 2024-10-16 | 5:45:09 PM | 5.350 | 0 |
| 2024-10-16 | 3:45:13 PM | 5.350 | 0 |
| 2024-10-16 | 1:45:33 PM | 5.180 | 0 |
| 2024-10-16 | 11:45:42 AM | 5.170 | 0 |
| 2024-10-16 | 9:45:08 AM | 5.280 | 0 |
| 2024-10-16 | 9:01:11 AM | 5.010 | 0 |
| 2024-10-15 | 9:46:25 PM | 5.290 | 0 |
| 2024-10-15 | 7:46:53 PM | 5.290 | 0 |