| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:45:21 PM | 66.050 | 0 |
| 2024-09-16 | 3:46:35 PM | 66.050 | 0 |
| 2024-09-16 | 1:46:01 PM | 66.050 | 0 |
| 2024-09-16 | 11:45:36 AM | 66.050 | 0 |
| 2024-09-16 | 9:45:45 AM | 65.970 | 0 |
| 2024-09-16 | 9:01:46 AM | 65.940 | 0 |
| 2024-09-13 | 9:45:35 PM | 66.040 | 0 |
| 2024-09-13 | 7:45:28 PM | 66.040 | 0 |
| 2024-09-13 | 5:45:35 PM | 66.040 | 0 |
| 2024-09-13 | 3:46:43 PM | 66.040 | 0 |
| 2024-09-13 | 1:46:27 PM | 66.040 | 0 |