| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:54 PM | 139.230 | 0 |
| 2024-10-18 | 7:46:00 PM | 139.230 | 0 |
| 2024-10-18 | 5:46:10 PM | 139.230 | 0 |
| 2024-10-18 | 3:46:21 PM | 139.230 | 0 |
| 2024-10-18 | 1:45:18 PM | 139.350 | 0 |
| 2024-10-18 | 11:45:22 AM | 139.040 | 0 |
| 2024-10-18 | 9:45:46 AM | 139.020 | 0 |
| 2024-10-18 | 9:01:36 AM | 139.030 | 0 |
| 2024-10-17 | 9:47:06 PM | 138.990 | 0 |
| 2024-10-17 | 7:47:15 PM | 138.990 | 0 |
| 2024-10-17 | 5:47:10 PM | 138.900 | 0 |
| 2024-10-17 | 3:47:04 PM | 139.520 | 0 |
| 2024-10-17 | 1:46:53 PM | 138.970 | 0 |