| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:06 PM | 2.87 | 0 |
| 2024-11-06 | 6:37:09 PM | 2.88 | 0 |
| 2024-11-06 | 5:37:07 PM | 2.86 | 0 |
| 2024-11-06 | 4:37:19 PM | 2.84 | 0 |
| 2024-11-06 | 3:37:44 PM | 2.83 | 0 |
| 2024-11-06 | 2:37:24 PM | 2.72 | 0 |
| 2024-11-06 | 1:37:18 PM | 2.71 | 0 |
| 2024-11-06 | 11:34:50 AM | 2.69 | 0 |
| 2024-11-06 | 8:30:42 AM | 2.59 | 0 |
| 2024-11-05 | 9:37:46 PM | 2.59 | 0 |
| 2024-11-05 | 8:38:03 PM | 2.61 | 0 |
| 2024-11-05 | 7:38:00 PM | 2.60 | 0 |
| 2024-11-05 | 6:38:00 PM | 2.60 | 0 |