| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:41 PM | 5.13 | 0 |
| 2024-07-09 | 4:46:06 PM | 5.03 | 0 |
| 2024-07-09 | 3:49:54 PM | 5.10 | 0 |
| 2024-07-09 | 2:47:56 PM | 5.03 | 0 |
| 2024-07-09 | 1:47:36 PM | 5.02 | 0 |
| 2024-07-09 | 11:45:21 AM | 5.02 | 0 |
| 2024-07-09 | 8:58:26 AM | 5.01 | 0 |
| 2024-07-08 | 9:35:35 PM | 5.08 | 0 |
| 2024-07-08 | 8:35:34 PM | 5.00 | 0 |
| 2024-07-08 | 7:35:31 PM | 5.03 | 0 |
| 2024-07-08 | 6:35:32 PM | 5.10 | 0 |
| 2024-07-08 | 5:36:19 PM | 5.11 | 0 |
| 2024-07-08 | 4:36:37 PM | 5.07 | 0 |