| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:04 PM | 0.360 | 0 |
| 2024-07-29 | 7:00:04 PM | 0.360 | 0 |
| 2024-07-29 | 6:30:03 PM | 0.360 | 0 |
| 2024-07-29 | 6:00:04 PM | 0.360 | 0 |
| 2024-07-29 | 5:00:14 PM | 0.340 | 0 |
| 2024-07-29 | 4:30:13 PM | 0.350 | 0 |
| 2024-07-29 | 4:00:12 PM | 0.350 | 0 |
| 2024-07-29 | 3:30:24 PM | 0.340 | 0 |
| 2024-07-29 | 3:00:10 PM | 0.360 | 0 |
| 2024-07-29 | 2:30:09 PM | 0.360 | 0 |
| 2024-07-29 | 2:00:15 PM | 0.370 | 0 |
| 2024-07-29 | 1:30:17 PM | 0.370 | 0 |
| 2024-07-29 | 1:00:13 PM | 0.380 | 0 |