| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:28 PM | 1.83 | 0 |
| 2024-07-12 | 7:41:48 PM | 1.85 | 0 |
| 2024-07-12 | 6:41:40 PM | 1.89 | 0 |
| 2024-07-12 | 5:43:15 PM | 1.87 | 0 |
| 2024-07-12 | 4:43:41 PM | 1.93 | 0 |
| 2024-07-12 | 3:47:00 PM | 1.92 | 0 |
| 2024-07-12 | 2:44:56 PM | 1.95 | 0 |
| 2024-07-12 | 1:44:23 PM | 1.94 | 0 |
| 2024-07-12 | 11:42:38 AM | 1.95 | 0 |
| 2024-07-12 | 8:41:08 AM | 1.96 | 0 |
| 2024-07-11 | 9:39:59 PM | 1.99 | 0 |
| 2024-07-11 | 8:41:45 PM | 1.97 | 0 |
| 2024-07-11 | 7:41:52 PM | 2.02 | 0 |