| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:45:56 PM | 0.410 | 0 |
| 2024-07-05 | 6:45:48 PM | 0.370 | 0 |
| 2024-07-05 | 5:47:14 PM | 0.370 | 0 |
| 2024-07-05 | 4:48:02 PM | 0.340 | 0 |
| 2024-07-05 | 3:58:53 PM | 0.330 | 0 |
| 2024-07-05 | 2:48:14 PM | 0.310 | 0 |
| 2024-07-05 | 1:47:57 PM | 0.370 | 0 |
| 2024-07-05 | 11:43:08 AM | 0.400 | 0 |
| 2024-07-05 | 8:42:23 AM | 0.390 | 0 |
| 2024-07-04 | 9:39:58 PM | 0.380 | 0 |
| 2024-07-04 | 8:41:35 PM | 0.380 | 0 |
| 2024-07-04 | 7:39:56 PM | 0.380 | 0 |
| 2024-07-04 | 6:41:52 PM | 0.380 | 0 |