| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:11:48 | 0.930 | 0 |
| 08/07/2024 | 19:07:48 | 0.920 | 0 |
| 08/07/2024 | 18:20:50 | 0.930 | 0 |
| 08/07/2024 | 17:14:28 | 0.950 | 0 |
| 08/07/2024 | 16:18:50 | 0.980 | 0 |
| 08/07/2024 | 15:12:29 | 1.000 | 0 |
| 08/07/2024 | 14:19:46 | 1.000 | 0 |
| 08/07/2024 | 13:17:41 | 1.040 | 0 |
| 08/07/2024 | 12:17:09 | 1.040 | 0 |
| 08/07/2024 | 11:13:13 | 1.030 | 0 |
| 08/07/2024 | 09:50:50 | 1.060 | 0 |
| 08/07/2024 | 09:17:09 | 1.060 | 0 |