| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 16:34:47 | 3.32 | 0 |
| 16.08.2024 | 15:36:32 | 3.34 | 0 |
| 16.08.2024 | 14:34:39 | 3.31 | 0 |
| 16.08.2024 | 13:34:39 | 3.27 | 0 |
| 16.08.2024 | 12:34:34 | 3.29 | 0 |
| 16.08.2024 | 11:36:05 | 3.25 | 0 |
| 16.08.2024 | 08:31:15 | 3.26 | 0 |
| 15.08.2024 | 16:34:15 | 3.27 | 0 |
| 15.08.2024 | 15:35:17 | 3.21 | 0 |
| 15.08.2024 | 14:34:16 | 3.26 | 0 |
| 15.08.2024 | 13:34:15 | 3.33 | 0 |
| 15.08.2024 | 12:34:20 | 3.31 | 0 |
| 15.08.2024 | 11:35:41 | 3.31 | 0 |