| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:47:03 PM | 0.910 | 0 |
| 2024-09-16 | 3:57:13 PM | 0.970 | 0 |
| 2024-09-16 | 2:39:59 PM | 0.960 | 0 |
| 2024-09-16 | 11:53:42 AM | 0.970 | 0 |
| 2024-09-16 | 9:39:16 AM | 0.960 | 0 |
| 2024-09-13 | 9:39:23 PM | 0.940 | 0 |
| 2024-09-13 | 8:39:37 PM | 0.940 | 0 |
| 2024-09-13 | 7:39:48 PM | 0.940 | 0 |
| 2024-09-13 | 6:40:01 PM | 0.930 | 0 |
| 2024-09-13 | 5:41:30 PM | 0.940 | 0 |
| 2024-09-13 | 3:48:12 PM | 0.900 | 0 |
| 2024-09-13 | 1:57:59 PM | 0.850 | 0 |
| 2024-09-13 | 11:53:36 AM | 0.850 | 0 |