| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:35 PM | 2.63 | 0 |
| 2024-09-17 | 8:45:34 PM | 2.62 | 0 |
| 2024-09-17 | 7:46:06 PM | 2.63 | 0 |
| 2024-09-17 | 6:46:14 PM | 2.62 | 0 |
| 2024-09-17 | 5:52:11 PM | 2.60 | 0 |
| 2024-09-17 | 4:42:37 PM | 2.61 | 0 |
| 2024-09-17 | 1:58:26 PM | 2.64 | 0 |
| 2024-09-17 | 11:54:13 AM | 2.66 | 0 |
| 2024-09-17 | 9:29:30 AM | 2.67 | 0 |
| 2024-09-16 | 9:43:15 PM | 2.67 | 0 |
| 2024-09-16 | 8:42:52 PM | 2.65 | 0 |
| 2024-09-16 | 7:43:15 PM | 2.67 | 0 |
| 2024-09-16 | 6:43:29 PM | 2.64 | 0 |