| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:43:15 PM | 2.28 | 0 |
| 2024-08-15 | 5:53:53 PM | 2.29 | 0 |
| 2024-08-15 | 4:53:41 PM | 2.29 | 0 |
| 2024-08-15 | 3:48:51 PM | 2.28 | 0 |
| 2024-08-15 | 1:58:09 PM | 2.34 | 0 |
| 2024-08-15 | 11:53:35 AM | 2.34 | 0 |
| 2024-08-15 | 9:52:50 AM | 2.33 | 0 |
| 2024-08-14 | 9:46:10 PM | 2.35 | 0 |
| 2024-08-14 | 8:45:15 PM | 2.35 | 0 |
| 2024-08-14 | 7:45:57 PM | 2.35 | 0 |
| 2024-08-14 | 6:45:40 PM | 2.36 | 0 |
| 2024-08-14 | 5:53:32 PM | 2.36 | 0 |
| 2024-08-14 | 4:54:38 PM | 2.39 | 0 |