| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:36 PM | 0.930 | 0 |
| 2024-09-17 | 8:45:34 PM | 0.940 | 0 |
| 2024-09-17 | 7:46:06 PM | 0.940 | 0 |
| 2024-09-17 | 6:46:14 PM | 0.950 | 0 |
| 2024-09-17 | 5:52:11 PM | 0.960 | 0 |
| 2024-09-17 | 4:42:38 PM | 0.950 | 0 |
| 2024-09-17 | 1:58:26 PM | 0.920 | 0 |
| 2024-09-17 | 11:54:13 AM | 0.900 | 0 |
| 2024-09-17 | 9:29:30 AM | 0.890 | 0 |
| 2024-09-16 | 9:43:19 PM | 0.900 | 0 |
| 2024-09-16 | 8:42:58 PM | 0.920 | 0 |
| 2024-09-16 | 7:43:21 PM | 0.900 | 0 |
| 2024-09-16 | 6:43:33 PM | 0.920 | 0 |