| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 15:50:37 | 2.83 | 0 |
| 14/08/2024 | 13:58:33 | 2.82 | 0 |
| 14/08/2024 | 11:54:03 | 2.82 | 0 |
| 14/08/2024 | 09:48:35 | 2.83 | 0 |
| 13/08/2024 | 21:45:39 | 2.83 | 0 |
| 13/08/2024 | 20:45:31 | 2.83 | 0 |
| 13/08/2024 | 19:45:27 | 2.84 | 0 |
| 13/08/2024 | 18:45:32 | 2.84 | 0 |
| 13/08/2024 | 17:54:53 | 2.88 | 0 |
| 13/08/2024 | 16:54:59 | 2.87 | 0 |
| 13/08/2024 | 15:52:21 | 2.87 | 0 |
| 13/08/2024 | 13:58:55 | 2.90 | 0 |
| 13/08/2024 | 11:52:57 | 2.91 | 0 |