| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:48:54 PM | 0.620 | 0 |
| 2024-09-25 | 5:56:57 PM | 0.610 | 0 |
| 2024-09-25 | 4:35:22 PM | 0.620 | 0 |
| 2024-09-25 | 1:57:51 PM | 0.600 | 0 |
| 2024-09-25 | 11:53:55 AM | 0.600 | 0 |
| 2024-09-25 | 9:35:57 AM | 0.620 | 0 |
| 2024-09-24 | 9:37:28 PM | 0.600 | 0 |
| 2024-09-24 | 8:37:36 PM | 0.610 | 0 |
| 2024-09-24 | 7:37:13 PM | 0.600 | 0 |
| 2024-09-24 | 6:37:15 PM | 0.610 | 0 |
| 2024-09-24 | 4:58:54 PM | 0.590 | 0 |
| 2024-09-24 | 3:53:23 PM | 0.620 | 0 |
| 2024-09-24 | 1:58:25 PM | 0.640 | 0 |