| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:51:08 | 24.49 | 0 |
| 05/09/2024 | 16:35:17 | 24.83 | 0 |
| 05/09/2024 | 13:56:34 | 25.83 | 0 |
| 05/09/2024 | 11:52:27 | 25.67 | 0 |
| 05/09/2024 | 09:37:25 | 25.71 | 0 |
| 04/09/2024 | 21:38:06 | 25.47 | 0 |
| 04/09/2024 | 20:38:08 | 25.61 | 0 |
| 04/09/2024 | 19:38:20 | 25.17 | 0 |
| 04/09/2024 | 18:38:27 | 25.19 | 0 |
| 04/09/2024 | 17:43:48 | 25.60 | 0 |
| 04/09/2024 | 15:53:45 | 25.67 | 0 |
| 04/09/2024 | 11:50:12 | 25.31 | 0 |
| 04/09/2024 | 09:21:39 | 25.24 | 0 |