| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:09:46 | 56.97 | 0 |
| 05/07/2024 | 11:58:44 | 56.92 | 0 |
| 04/07/2024 | 18:57:49 | 57.02 | 0 |
| 04/07/2024 | 13:42:52 | 57.08 | 0 |
| 03/07/2024 | 20:38:04 | 57.13 | 0 |
| 03/07/2024 | 15:09:01 | 57.20 | 0 |
| 03/07/2024 | 13:34:57 | 57.33 | 0 |
| 02/07/2024 | 19:49:18 | 57.54 | 0 |
| 01/07/2024 | 20:27:14 | 57.48 | 0 |
| 01/07/2024 | 15:11:37 | 57.22 | 0 |
| 01/07/2024 | 13:58:40 | 57.21 | 0 |