| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:37:33 PM | 2.55 | 0 |
| 2024-07-23 | 7:37:36 PM | 2.55 | 0 |
| 2024-07-23 | 6:37:26 PM | 2.56 | 0 |
| 2024-07-23 | 5:38:42 PM | 2.54 | 0 |
| 2024-07-23 | 4:39:31 PM | 2.49 | 0 |
| 2024-07-23 | 2:49:37 PM | 2.49 | 0 |
| 2024-07-23 | 1:47:59 PM | 2.52 | 0 |
| 2024-07-23 | 8:57:54 AM | 2.46 | 0 |
| 2024-07-22 | 9:44:15 PM | 2.50 | 0 |
| 2024-07-22 | 8:44:18 PM | 2.48 | 0 |
| 2024-07-22 | 7:44:19 PM | 2.49 | 0 |
| 2024-07-22 | 6:44:20 PM | 2.52 | 0 |
| 2024-07-22 | 5:46:10 PM | 2.53 | 0 |