| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:51 PM | 0.96 | 0 |
| 2024-09-04 | 3:49:54 PM | 0.82 | 0 |
| 2024-09-04 | 1:46:06 PM | 0.89 | 0 |
| 2024-09-04 | 11:42:52 AM | 0.86 | 0 |
| 2024-09-04 | 8:56:04 AM | 0.92 | 0 |
| 2024-09-03 | 9:43:53 PM | 0.94 | 0 |
| 2024-09-03 | 8:44:15 PM | 0.81 | 0 |
| 2024-09-03 | 7:44:03 PM | 0.89 | 0 |
| 2024-09-03 | 6:44:03 PM | 0.86 | 0 |
| 2024-09-03 | 5:45:25 PM | 0.85 | 0 |
| 2024-09-03 | 4:47:08 PM | 0.79 | 0 |
| 2024-09-03 | 3:52:02 PM | 0.90 | 0 |
| 2024-09-03 | 2:48:18 PM | 1.01 | 0 |