| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:14 PM | 15.48 | 0 |
| 2024-11-14 | 2:38:08 PM | 15.55 | 0 |
| 2024-11-14 | 11:57:22 AM | 15.49 | 0 |
| 2024-11-14 | 9:34:19 AM | 15.43 | 0 |
| 2024-11-13 | 9:48:35 PM | 15.39 | 0 |
| 2024-11-13 | 8:49:22 PM | 15.43 | 0 |
| 2024-11-13 | 7:49:27 PM | 15.27 | 0 |
| 2024-11-13 | 6:49:41 PM | 15.29 | 0 |
| 2024-11-13 | 5:53:44 PM | 15.35 | 0 |
| 2024-11-13 | 4:38:03 PM | 15.44 | 0 |
| 2024-11-13 | 2:45:47 PM | 15.22 | 0 |
| 2024-11-13 | 12:09:00 PM | 15.52 | 0 |
| 2024-11-13 | 9:26:33 AM | 15.51 | 0 |